Kurs Dollar Rubel Forex

Kurs dollar rubel forex

USD/RUB (Dollar to Ruble) Currency Rate FX Forecast and Prognosis Data for 2020


> Page 1: USD/RUB Charts <

DateAverage rate (≈)Minimum rate (⇓)Maximum rate (⇑)
2020 February2020-02-01≈ 62.127⇓ 62.127⇑ 65.585
2020 February2020-02-02≈ 62.102⇓ 62.102⇑ 65.794
2020 February2020-02-03≈ 62.119⇓ 62.119⇑ 65.679
2020 February2020-02-04≈ 62.113⇓ 62.113⇑ 65.658
2020 February2020-02-05≈ 62.061⇓ 62.061⇑ 65.768
2020 February2020-02-06≈ 61.996⇓ 61.996⇑ 65.561
2020 February2020-02-07≈ 61.981⇓ 61.981⇑ 65.428
2020 February2020-02-08≈ 61.935⇓ 61.935⇑ 65.480
2020 February2020-02-09≈ 61.886⇓ 61.886⇑ 65.222
2020 February2020-02-10≈ 61.885⇓ 61.885⇑ 65.269
2020 February2020-02-11≈ 61.864⇓ 61.864⇑ 65.462
2020 February2020-02-12≈ 61.801⇓ 61.801⇑ 65.464
2020 February2020-02-13≈ 61.731⇓ 61.731⇑ 65.223
2020 February2020-02-14≈ 61.713⇓ 61.713⇑ 65.231
2020 February2020-02-15≈ 61.667⇓ 61.667⇑ 65.080
2020 February2020-02-16≈ 61.622⇓ 61.622⇑ 65.075
2020 February2020-02-17≈ 61.626⇓ 61.626⇑ 65.265
2020 February2020-02-18≈ 61.612⇓ 61.612⇑ 65.078
2020 February2020-02-19≈ 61.558⇓ 61.558⇑ 65.293
2020 February2020-02-20≈ 61.497⇓ 61.497⇑ 65.178
2020 February2020-02-21≈ 61.488⇓ 61.488⇑ 65.217
2020 February2020-02-22≈ 61.451⇓ 61.451⇑ 65.075
2020 February2020-02-23≈ 61.413⇓ 61.413⇑ 65.074
2020 February2020-02-24≈ 61.424⇓ 61.424⇑ 65.152
2020 February2020-02-25≈ 61.416⇓ 61.416⇑ 65.172
2020 February2020-02-26≈ 61.365⇓ 61.365⇑ 65.052
2020 February2020-02-27≈ 61.305⇓ 61.305⇑ 64.743
2020 February2020-02-28≈ 61.296⇓ 61.296⇑ 64.991
2020 February2020-02-29≈ 61.256⇓ 61.256⇑ 64.709
2020 March2020-03-01≈ 61.213⇓ 61.213⇑ 64.741
2020 March2020-03-02≈ 61.217⇓ 61.217⇑ 64.716
2020 March2020-03-03≈ 61.200⇓ 61.200⇑ 64.719
2020 March2020-03-04≈ 61.138⇓ 61.138⇑ 64.892
2020 March2020-03-05≈ 61.066⇓ 61.066⇑ 64.610
2020 March2020-03-06≈ 61.044⇓ 61.044⇑ 64.403
2020 March2020-03-07≈ 60.990⇓ 60.990⇑ 64.372
2020 March2020-03-08≈ 60.933⇓ 60.933⇑ 64.652
2020 March2020-03-09≈ 60.922⇓ 60.922⇑ 64.501
2020 March2020-03-10≈ 60.890⇓ 60.890⇑ 64.269
2020 March2020-03-11≈ 60.814⇓ 60.814⇑ 64.202
2020 March2020-03-12≈ 60.729⇓ 60.729⇑ 64.165
2020 March2020-03-13≈ 60.695⇓ 60.695⇑ 64.217
2020 March2020-03-14≈ 60.630⇓ 60.630⇑ 64.036
2020 March2020-03-15≈ 60.564⇓ 60.564⇑ 64.137
2020 March2020-03-16≈ 60.545⇓ 60.545⇑ 64.071
2020 March2020-03-17≈ 60.509⇓ 60.509⇑ 63.907
2020 March2020-03-18≈ 60.430⇓ 60.430⇑ 64.083
2020 March2020-03-19≈ 60.343⇓ 60.343⇑ 63.572
2020 March2020-03-20≈ 60.310⇓ 60.310⇑ 63.606
2020 March2020-03-21≈ 60.249⇓ 60.249⇑ 64.102
2020 March2020-03-22≈ 60.188⇓ 60.188⇑ 63.701
2020 March2020-03-23≈ 60.177⇓ 60.177⇑ 63.781
2020 March2020-03-24≈ 60.149⇓ 60.149⇑ 64.070
2020 March2020-03-25≈ 60.081⇓ 60.081⇑ 63.462
2020 March2020-03-26≈ 60.007⇓ 60.007⇑ 63.709
2020 March2020-03-27≈ 59.987⇓ 59.987⇑ 63.738
2020 March2020-03-28≈ 59.940⇓ 59.940⇑ 63.408
2020 March2020-03-29≈ 59.895⇓ 59.895⇑ 63.374
2020 March2020-03-30≈ 59.900⇓ 59.900⇑ 63.315
2020 March2020-03-31≈ 59.889⇓ 59.889⇑ 63.501
2020 April2020-04-01≈ 59.838⇓ 59.838⇑ 63.503
2020 April2020-04-02≈ 59.781⇓ 59.781⇑ 63.269
2020 April2020-04-03≈ 59.778⇓ 59.778⇑ 63.393
2020 April2020-04-04≈ 59.748⇓ 59.748⇑ 63.391
2020 April2020-04-05≈ 59.719⇓ 59.719⇑ 63.600
2020 April2020-04-06≈ 59.739⇓ 59.739⇑ 63.341
2020 April2020-04-07≈ 59.743⇓ 59.743⇑ 63.209
2020 April2020-04-08≈ 59.706⇓ 59.706⇑ 63.309
2020 April2020-04-09≈ 59.662⇓ 59.662⇑ 63.422
2020 April2020-04-10≈ 59.671⇓ 59.671⇑ 63.058
2020 April2020-04-11≈ 59.653⇓ 59.653⇑ 63.131
2020 April2020-04-12≈ 59.634⇓ 59.634⇑ 63.118
2020 April2020-04-13≈ 59.664⇓ 59.664⇑ 63.097
2020 April2020-04-14≈ 59.676⇓ 59.676⇑ 63.302
2020 April2020-04-15≈ 59.647⇓ 59.647⇑ 63.233
2020 April2020-04-16≈ 59.610⇓ 59.610⇑ 63.297
2020 April2020-04-17≈ 59.625⇓ 59.625⇑ 63.150
2020 April2020-04-18≈ 59.611⇓ 59.611⇑ 63.156
2020 April2020-04-19≈ 59.596⇓ 59.596⇑ 63.408
2020 April2020-04-20≈ 59.630⇓ 59.630⇑ 63.468
2020 April2020-04-21≈ 59.645⇓ 59.645⇑ 63.427
2020 April2020-04-22≈ 59.617⇓ 59.617⇑ 63.137
2020 April2020-04-23≈ 59.581⇓ 59.581⇑ 63.146
2020 April2020-04-24≈ 59.597⇓ 59.597⇑ 63.331
2020 April2020-04-25≈ 59.583⇓ 59.583⇑ 63.232
2020 April2020-04-26≈ 59.568⇓ 59.568⇑ 63.182
2020 April2020-04-27≈ 59.601⇓ 59.601⇑ 63.535
2020 April2020-04-28≈ 59.615⇓ 59.615⇑ 63.043
2020 April2020-04-29≈ 59.586⇓ 59.586⇑ 62.869
2020 April2020-04-30≈ 59.549⇓ 59.549⇑ 63.266
2020 May2020-05-01≈ 59.563⇓ 59.563⇑ 63.332
2020 May2020-05-02≈ 59.548⇓ 59.548⇑ 63.094
2020 May2020-05-03≈ 59.532⇓ 59.532⇑ 63.141
2020 May2020-05-04≈ 59.564⇓ 59.564⇑ 63.185
2020 May2020-05-05≈ 59.578⇓ 59.578⇑ 63.155
2020 May2020-05-06≈ 59.549⇓ 59.549⇑ 63.433
2020 May2020-05-07≈ 59.513⇓ 59.513⇑ 63.159
2020 May2020-05-08≈ 59.529⇓ 59.529⇑ 63.190
2020 May2020-05-09≈ 59.516⇓ 59.516⇑ 63.097
2020 May2020-05-10≈ 59.503⇓ 59.503⇑ 63.116
2020 May2020-05-11≈ 59.539⇓ 59.539⇑ 63.282
2020 May2020-05-12≈ 59.557⇓ 59.557⇑ 63.375
2020 May2020-05-13≈ 59.535⇓ 59.535⇑ 63.174
2020 May2020-05-14≈ 59.505⇓ 59.505⇑ 63.159
2020 May2020-05-15≈ 59.529⇓ 59.529⇑ 63.295
2020 May2020-05-16≈ 59.526⇓ 59.526⇑ 63.251
2020 May2020-05-17≈ 59.523⇓ 59.523⇑ 63.216
2020 May2020-05-18≈ 59.570⇓ 59.570⇑ 63.307
2020 May2020-05-19≈ 59.600⇓ 59.600⇑ 63.288
2020 May2020-05-20≈ 59.590⇓ 59.590⇑ 63.264
2020 May2020-05-21≈ 59.574⇓ 59.574⇑ 63.109
2020 May2020-05-22≈ 59.611⇓ 59.611⇑ 63.331
2020 May2020-05-23≈ 59.621⇓ 59.621

How to Add Real Time Currency Converter in Excel Sheet (Calculate Currency & Update)